Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.5855 | 182.53 | 182.55 | 0.1855 | 0.10 % | 45,033,067 | 17:14:25 |
| AMD | Advanced Micro Devices | 152.90 | 152.87 | 152.95 | -1.53 | -0.99 % | 28,699,796 | 17:15:20 |
| AMZN | Amazon.com | 187.79 | 187.79 | 187.80 | -0.97 | -0.51 % | 26,108,520 | 17:15:53 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,497,787 | 16:59:05 |
| BA | Boeing | 179.75 | 0.00 | 0.00 | 3.04 | 1.72 % | 4,949,721 | 17:15:38 |
| BABA | Alibaba | 78.69 | 0.00 | 0.00 | -0.68 | -0.86 % | 11,305,999 | 17:13:40 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.14 | -0.37 % | 32,799,609 | 17:12:19 |
| COIN | Coinbase Global | 209.20 | 209.10 | 209.30 | -5.14 | -2.40 % | 4,584,231 | 17:15:16 |
| CRM | Salesforce | 277.60 | 0.00 | 0.00 | 0.42 | 0.15 % | 3,282,147 | 17:00:44 |
| DIS | Walt Disney | 105.50 | 0.00 | 0.00 | 0.11 | 0.10 % | 15,221,847 | 17:15:43 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,950,202 | 16:13:59 |
| GOOGL | Alphabet | 169.152 | 169.25 | 169.38 | -2.10 | -1.23 % | 19,575,794 | 17:12:43 |
| GS | Goldman Sachs | 446.60 | 0.00 | 0.00 | 2.80 | 0.63 % | 2,006,551 | 16:41:51 |
| HD | Home Depot | 338.0112 | 0.00 | 0.00 | -2.68 | -0.79 % | 3,122,847 | 16:50:31 |
| IBM | International Business M... | 169.82 | 0.00 | 0.00 | 1.44 | 0.86 % | 3,516,970 | 17:11:45 |
| INTC | Intel | 29.95 | 29.93 | 29.96 | -0.73 | -2.38 % | 63,698,494 | 17:15:34 |
| IWM | iShares Russell 2000 | 203.62 | 0.00 | 0.00 | -1.35 | -0.66 % | 18,163,695 | 17:15:43 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.23 | 0.15 % | 7,733,532 | 16:36:31 |
| JPM | JP Morgan Chase | 195.6392 | 0.00 | 0.00 | 3.89 | 2.03 % | 9,222,716 | 17:15:45 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.23 | 0.37 % | 10,482,564 | 17:14:30 |
| MCD | McDonalds | 268.03 | 0.00 | 0.00 | 0.53 | 0.20 % | 3,258,551 | 17:15:36 |
| META | Meta Platforms | 471.3029 | 471.30 | 471.48 | 3.06 | 0.65 % | 11,663,847 | 17:15:29 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,658,814 | 16:45:07 |
| MSFT | Microsoft | 410.00 | 409.80 | 410.00 | 0.66 | 0.16 % | 11,785,591 | 17:15:21 |
| MU | Micron Technology | 118.90 | 118.83 | 118.90 | -0.31 | -0.26 % | 10,856,516 | 17:12:12 |
| NKE | Nike | 93.50 | 0.00 | 0.00 | -0.28 | -0.30 % | 5,372,298 | 17:13:06 |
| ORCL | Oracle | 117.0745 | 0.00 | 0.00 | -0.8555 | -0.73 % | 4,634,968 | 17:10:12 |
| PYPL | PayPal | 63.80 | 63.73 | 63.81 | -2.12 | -3.22 % | 11,174,435 | 17:11:58 |
| QCOM | QUALCOMM | 180.00 | 179.87 | 180.30 | -0.15 | -0.08 % | 6,241,512 | 17:13:38 |
| QQQ | Invesco QQQ Trust Series 1 | 439.68 | 439.62 | 439.67 | -0.64 | -0.15 % | 24,866,756 | 17:15:50 |
| SOXL | Direxion Daily Semicondu... | 39.96 | 0.00 | 0.00 | -0.40 | -0.99 % | 53,586,876 | 17:15:51 |
| SPY | SPDR S&P 500 | 517.0522 | 0.00 | 0.00 | -0.0878 | -0.02 % | 41,970,643 | 17:15:52 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 598,842 | 16:14:23 |
| TSLA | Tesla | 174.09 | 174.00 | 174.08 | -3.72 | -2.09 % | 79,868,102 | 17:15:40 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 9,029,405 | 17:01:05 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | 0.09 | 0.23 % | 10,435,005 | 16:53:11 |
| WBA | Walgreens Boots Alliance | 17.24 | 17.24 | 17.25 | -0.11 | -0.63 % | 7,185,899 | 17:01:25 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | -0.02 | -0.02 % | 18,925,155 | 17:02:50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
